Exactly Optimism Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,084830 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086336 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088672 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,085897 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091240 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091260 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087965 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088754 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086053 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086187 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087890 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089222 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088140 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086636 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,082884 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,085109 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088018 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089327 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089330 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
