Exactly Wrapped Ether Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 520.851 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 510.442 | $ 0,000000000000000000 | $ 1.912,57 |
| 2026-08-16 | $ 512.323 | $ 0,000000000000000000 | $ 1.873,96 |
| 2026-08-15 | $ 512.243 | $ 0,000000000000000000 | $ 1.880,76 |
| 2026-08-14 | $ 513.348 | $ 0,000000000000000000 | $ 1.880,80 |
| 2026-08-13 | $ 511.268 | $ 0,000000000000000000 | $ 1.884,81 |
| 2026-08-12 | $ 512.410 | $ 0,000000000000000000 | $ 1.877,16 |
| 2026-08-11 | $ 509.310 | $ 0,000000000000000000 | $ 1.881,33 |
| 2026-08-10 | $ 519.111 | $ 0,000000000000000000 | $ 1.871,62 |
| 2026-08-09 | $ 521.619 | $ 0,000000000000000000 | $ 1.907,77 |
| 2026-08-08 | $ 520.202 | $ 0,000000000000000000 | $ 1.917,02 |
| 2026-08-07 | $ 516.694 | $ 0,000000000000000000 | $ 1.914,16 |
| 2026-08-06 | $ 518.820 | $ 0,000000000000000000 | $ 1.901,02 |
| 2026-08-05 | $ 508.366 | $ 0,000000000000000000 | $ 1.909,11 |
| 2026-08-04 | $ 504.571 | $ 0,000000000000000000 | $ 1.870,62 |
| 2026-08-03 | $ 511.258 | $ 0,000000000000000000 | $ 1.856,47 |
| 2026-08-02 | $ 500.841 | $ 0,000000000000000000 | $ 1.881,10 |
| 2026-08-01 | $ 505.605 | $ 0,000000000000000000 | $ 1.842,93 |
| 2026-07-31 | $ 522.873 | $ 0,000000000000000000 | $ 1.860,44 |
| 2026-07-30 | $ 529.776 | $ 0,000000000000000000 | $ 1.923,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
