EXOD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 82.573.533 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 82.573.533 | $ 0,000000000000000000 | $ 7,90 |
| 2026-09-24 | $ 80.853.180 | $ 0,000000000000000000 | $ 7,90 |
| 2026-09-23 | $ 84.732.524 | $ 0,000000000000000000 | $ 7,74 |
| 2026-09-22 | $ 69.936.153 | $ 0,000000000000000000 | $ 8,11 |
| 2026-09-21 | $ 69.935.782 | $ 0,000000000000000000 | $ 6,70 |
| 2026-09-20 | $ 69.837.816 | $ 0,000000000000000000 | $ 6,69 |
| 2026-09-19 | $ 66.062.175 | $ 0,000000000000000000 | $ 6,69 |
| 2026-09-18 | $ 66.062.175 | $ 0,000000000000000000 | $ 6,32 |
| 2026-09-17 | $ 62.905.092 | $ 0,000000000000000000 | $ 6,32 |
| 2026-09-16 | $ 65.703.708 | $ 0,000000000000000000 | $ 6,02 |
| 2026-09-15 | $ 63.486.209 | $ 0,000000000000000000 | $ 6,29 |
| 2026-09-14 | $ 63.477.554 | $ 0,000000000000000000 | $ 6,08 |
| 2026-09-13 | $ 63.477.554 | $ 0,000000000000000000 | $ 6,08 |
| 2026-09-12 | $ 62.045.791 | $ 0,000000000000000000 | $ 6,08 |
| 2026-09-11 | $ 71.009.987 | $ 0,000000000000000000 | $ 5,94 |
| 2026-09-10 | $ 77.675.833 | $ 0,000000000000000000 | $ 6,80 |
| 2026-09-09 | $ 76.527.877 | $ 0,000000000000000000 | $ 7,44 |
| 2026-09-08 | $ 76.486.824 | $ 0,000000000000000000 | $ 7,33 |
| 2026-09-07 | $ 76.541.752 | $ 0,000000000000000000 | $ 7,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
