Exohood Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 141,25 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 52,08 | $ 0,00010223 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,39 | $ 0,00008924 |
| 2026-07-04 | $ 0,000000000000000000 | $ 46,95 | $ 0,00007711 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,66 | $ 0,00006022 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,26 | $ 0,00008430 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12,33 | $ 0,00007164 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,71 | $ 0,00008497 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,31 | $ 0,00007229 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,43 | $ 0,00007090 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,87 | $ 0,00007124 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13,76 | $ 0,00007165 |
| 2026-06-25 | $ 0,000000000000000000 | $ 23,17 | $ 0,00007119 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,38 | $ 0,00007279 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,37 | $ 0,00007417 |
| 2026-06-22 | $ 0,000000000000000000 | $ 49,92 | $ 0,00007656 |
| 2026-06-21 | $ 0,000000000000000000 | $ 73,66 | $ 0,00007609 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,07 | $ 0,00007669 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,72 | $ 0,00007590 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,81 | $ 0,00007600 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
