Exxon Mobil (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 245.909 | $ 1.123.105 | N/A |
| 2026-07-14 | $ 246.635 | $ 1.129.763 | $ 145,88 |
| 2026-07-13 | $ 239.078 | $ 1.112.703 | $ 145,86 |
| 2026-07-12 | $ 235.992 | $ 984.179 | $ 139,00 |
| 2026-07-11 | $ 232.700 | $ 1.084.310 | $ 137,06 |
| 2026-07-10 | $ 237.451 | $ 1.038.221 | $ 139,99 |
| 2026-07-09 | $ 236.491 | $ 1.096.728 | $ 139,42 |
| 2026-07-08 | $ 237.931 | $ 1.211.671 | $ 141,93 |
| 2026-07-07 | $ 236.518 | $ 1.122.847 | $ 143,92 |
| 2026-07-06 | $ 224.069 | $ 1.111.928 | $ 137,84 |
| 2026-07-05 | $ 287.307 | $ 1.023.979 | $ 139,22 |
| 2026-07-04 | $ 287.098 | $ 1.040.141 | $ 139,12 |
| 2026-07-03 | $ 286.712 | $ 1.031.339 | $ 138,93 |
| 2026-07-02 | $ 286.482 | $ 1.031.913 | $ 138,91 |
| 2026-07-01 | $ 282.250 | $ 1.089.354 | $ 138,24 |
| 2026-06-30 | $ 275.510 | $ 1.001.271 | $ 137,64 |
| 2026-06-29 | $ 275.092 | $ 1.016.228 | $ 137,59 |
| 2026-06-28 | $ 286.072 | $ 1.132.710 | $ 142,90 |
| 2026-06-27 | $ 276.908 | $ 1.045.176 | $ 138,32 |
| 2026-06-26 | $ 277.127 | $ 1.053.783 | $ 138,43 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
