f(x) Protocol fxUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 64.607.809 | $ 2.105.996 | N/A |
| 2026-07-25 | $ 62.824.852 | $ 4.079.475 | $ 0,999685 |
| 2026-07-24 | $ 62.840.717 | $ 910.092 | $ 0,999319 |
| 2026-07-23 | $ 62.863.480 | $ 2.630.301 | $ 0,999633 |
| 2026-07-22 | $ 61.784.427 | $ 444.026 | $ 0,999621 |
| 2026-07-21 | $ 60.975.508 | $ 3.838.119 | $ 0,998839 |
| 2026-07-20 | $ 60.001.967 | $ 152.492 | $ 0,999571 |
| 2026-07-19 | $ 59.955.671 | $ 392.894 | $ 0,999580 |
| 2026-07-18 | $ 59.852.129 | $ 2.064.867 | $ 0,999747 |
| 2026-07-17 | $ 60.100.389 | $ 402.882 | $ 0,999103 |
| 2026-07-16 | $ 59.122.677 | $ 588.245 | $ 0,999879 |
| 2026-07-15 | $ 58.987.045 | $ 315.687 | $ 0,999816 |
| 2026-07-14 | $ 58.986.563 | $ 6.242.444 | $ 0,999913 |
| 2026-07-13 | $ 57.819.096 | $ 6.561.363 | $ 1,000 |
| 2026-07-12 | $ 55.746.253 | $ 470.410 | $ 1,000 |
| 2026-07-11 | $ 55.672.909 | $ 553.785 | $ 0,999828 |
| 2026-07-10 | $ 55.627.651 | $ 168.488 | $ 0,999930 |
| 2026-07-09 | $ 55.623.524 | $ 2.857.533 | $ 0,999849 |
| 2026-07-08 | $ 54.617.410 | $ 396.430 | $ 0,999992 |
| 2026-07-07 | $ 54.563.178 | $ 3.384.443 | $ 0,999909 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
