Falcons Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 2.557,03 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.752,81 | $ 1,12 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.716,27 | $ 1,088 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.769,60 | $ 1,11 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.367,60 | $ 1,10 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.584,85 | $ 1,098 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.542,42 | $ 1,12 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.674,82 | $ 1,099 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.334,78 | $ 1,11 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.433,39 | $ 1,093 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.686,20 | $ 1,10 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.858,46 | $ 1,10 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.595,95 | $ 1,11 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.203,80 | $ 1,11 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.518,60 | $ 1,10 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.603,13 | $ 1,098 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.742,74 | $ 1,12 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.521,21 | $ 1,12 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.446,36 | $ 1,11 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.650,38 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
