Fathom Dollar Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 1.019.973 | $ 23.943 | N/A |
| 2026-03-23 | $ 969.241 | $ 24.213 | $ 0,698198 |
| 2026-03-22 | $ 1.027.729 | $ 22.944 | $ 0,662071 |
| 2026-03-21 | $ 1.061.261 | $ 23.569 | $ 0,702022 |
| 2026-03-20 | $ 1.057.291 | $ 23.290 | $ 0,724928 |
| 2026-03-19 | $ 1.089.537 | $ 25.173 | $ 0,722215 |
| 2026-03-18 | $ 1.099.320 | $ 24.740 | $ 0,744242 |
| 2026-03-17 | $ 1.246.378 | $ 28.262 | $ 0,750925 |
| 2026-03-16 | $ 1.254.381 | $ 27.592 | $ 0,851377 |
| 2026-03-15 | $ 1.254.530 | $ 26.319 | $ 0,856844 |
| 2026-03-14 | $ 1.250.891 | $ 28.177 | $ 0,854338 |
| 2026-03-13 | $ 1.321.604 | $ 29.402 | $ 0,854460 |
| 2026-03-12 | $ 1.325.347 | $ 29.382 | $ 0,900209 |
| 2026-03-11 | $ 1.313.219 | $ 29.265 | $ 0,908320 |
| 2026-03-10 | $ 1.277.994 | $ 28.231 | $ 0,899247 |
| 2026-03-09 | $ 1.224.458 | $ 27.641 | $ 0,872973 |
| 2026-03-08 | $ 1.281.974 | $ 27.191 | $ 0,836404 |
| 2026-03-07 | $ 1.264.528 | $ 28.202 | $ 0,875692 |
| 2026-03-06 | $ 1.313.415 | $ 29.311 | $ 0,863775 |
| 2026-03-05 | $ 1.316.835 | $ 29.826 | $ 0,897254 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
