Fei USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 3.564.568 | $ 6.095,64 | N/A |
| 2026-07-06 | $ 3.566.089 | $ 8.291,45 | $ 0,999790 |
| 2026-07-05 | $ 3.566.017 | $ 4.697,85 | $ 1,000 |
| 2026-07-04 | $ 3.565.753 | $ 9.240,09 | $ 1,000 |
| 2026-07-03 | $ 3.563.762 | $ 7.142,45 | $ 1,000 |
| 2026-07-02 | $ 3.559.579 | $ 5.739,61 | $ 0,999598 |
| 2026-07-01 | $ 3.557.271 | $ 1.991,29 | $ 0,999479 |
| 2026-06-30 | $ 3.554.743 | $ 4.836,20 | $ 0,998886 |
| 2026-06-29 | $ 3.556.228 | $ 3.376,96 | $ 0,999303 |
| 2026-06-28 | $ 3.555.393 | $ 823,48 | $ 0,999132 |
| 2026-06-27 | $ 3.554.569 | $ 404,60 | $ 0,998901 |
| 2026-06-26 | $ 3.554.329 | $ 1.670,51 | $ 0,998833 |
| 2026-06-25 | $ 3.554.715 | $ 5.975,67 | $ 0,998942 |
| 2026-06-24 | $ 3.557.272 | $ 10.487,90 | $ 0,999660 |
| 2026-06-23 | $ 3.555.350 | $ 4.540,60 | $ 0,999120 |
| 2026-06-22 | $ 3.555.431 | $ 3.165,06 | $ 0,999143 |
| 2026-06-21 | $ 3.554.908 | $ 496,96 | $ 0,999075 |
| 2026-06-20 | $ 3.554.870 | $ 339,08 | $ 0,999064 |
| 2026-06-19 | $ 3.554.706 | $ 62,45 | $ 0,999018 |
| 2026-06-18 | $ 3.557.612 | $ 8,80 | $ 0,999835 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
