Fidelity Digital Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 46.090.619 | $ 4.562.834 | N/A |
| 2026-10-24 | $ 46.063.145 | $ 7.331.659 | $ 0,999570 |
| 2026-10-23 | $ 51.063.010 | $ 7.529.724 | $ 0,998974 |
| 2026-10-22 | $ 51.082.085 | $ 9.597.628 | $ 0,999072 |
| 2026-10-21 | $ 51.543.137 | $ 11.639.955 | $ 0,999445 |
| 2026-10-20 | $ 51.539.161 | $ 8.125.830 | $ 0,999664 |
| 2026-10-19 | $ 51.523.839 | $ 6.235.444 | $ 0,999587 |
| 2026-10-18 | $ 51.521.275 | $ 2.921.498 | $ 0,999290 |
| 2026-10-17 | $ 51.534.295 | $ 11.569.010 | $ 0,999240 |
| 2026-10-16 | $ 51.773.723 | $ 17.230.935 | $ 0,999493 |
| 2026-10-15 | $ 51.763.284 | $ 14.480.781 | $ 0,999291 |
| 2026-10-14 | $ 51.792.910 | $ 11.474.193 | $ 0,999089 |
| 2026-10-13 | $ 51.770.921 | $ 7.552.518 | $ 0,999661 |
| 2026-10-12 | $ 51.761.480 | $ 3.494.415 | $ 0,999237 |
| 2026-10-11 | $ 51.880.122 | $ 3.090.543 | $ 0,999055 |
| 2026-10-10 | $ 51.767.778 | $ 10.168.648 | $ 1,001 |
| 2026-10-09 | $ 50.766.464 | $ 42.011.663 | $ 0,999176 |
| 2026-10-08 | $ 49.911.020 | $ 14.761.628 | $ 0,999134 |
| 2026-10-07 | $ 49.419.100 | $ 11.614.722 | $ 0,999411 |
| 2026-10-06 | $ 49.934.330 | $ 12.316.223 | $ 0,999568 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
