Fidelity Digital Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 50.051.424 | $ 73.790.752 | N/A |
| 2026-09-09 | $ 50.069.833 | $ 50.852.955 | $ 0,999222 |
| 2026-09-08 | $ 49.473.828 | $ 41.334.304 | $ 0,999589 |
| 2026-09-07 | $ 49.466.220 | $ 39.178.355 | $ 0,999665 |
| 2026-09-06 | $ 49.472.599 | $ 21.184.573 | $ 0,999511 |
| 2026-09-05 | $ 49.481.775 | $ 109.600.455 | $ 0,999640 |
| 2026-09-04 | $ 49.477.483 | $ 115.007.112 | $ 0,999826 |
| 2026-09-03 | $ 49.264.325 | $ 98.934.870 | $ 0,999740 |
| 2026-09-02 | $ 49.274.735 | $ 81.206.114 | $ 0,999473 |
| 2026-09-01 | $ 49.269.626 | $ 94.882.399 | $ 0,999684 |
| 2026-08-31 | $ 49.774.126 | $ 44.492.946 | $ 0,999580 |
| 2026-08-30 | $ 49.796.842 | $ 22.603.623 | $ 0,999675 |
| 2026-08-29 | $ 49.777.293 | $ 95.305.671 | $ 1,000 |
| 2026-08-28 | $ 49.285.108 | $ 98.088.651 | $ 0,999738 |
| 2026-08-27 | $ 49.578.187 | $ 120.549.319 | $ 0,999894 |
| 2026-08-26 | $ 49.578.157 | $ 98.823.429 | $ 0,999755 |
| 2026-08-25 | $ 49.567.275 | $ 162.840.386 | $ 0,999755 |
| 2026-08-24 | $ 49.326.925 | $ 55.204.066 | $ 0,999535 |
| 2026-08-23 | $ 49.324.490 | $ 81.148.259 | $ 0,999729 |
| 2026-08-22 | $ 49.321.656 | $ 222.041.505 | $ 0,999679 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
