Fidelity USD Digital Liquidity Fund-Acc Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 25.590.593 | $ 0,000000000000000000 | N/A |
| 2026-11-03 | $ 25.588.077 | $ 0,000000000000000000 | $ 101,70 |
| 2026-11-02 | $ 25.585.561 | $ 0,000000000000000000 | $ 101,69 |
| 2026-11-01 | $ 25.585.561 | $ 0,000000000000000000 | $ 101,68 |
| 2026-10-31 | $ 25.585.561 | $ 0,000000000000000000 | $ 101,68 |
| 2026-10-30 | $ 25.578.037 | $ 0,000000000000000000 | $ 101,68 |
| 2026-10-29 | $ 25.575.520 | $ 0,000000000000000000 | $ 101,65 |
| 2026-10-28 | $ 25.573.029 | $ 0,000000000000000000 | $ 101,64 |
| 2026-10-27 | $ 25.570.538 | $ 0,000000000000000000 | $ 101,63 |
| 2026-10-26 | $ 25.568.022 | $ 0,000000000000000000 | $ 101,62 |
| 2026-10-25 | $ 25.568.022 | $ 0,000000000000000000 | $ 101,61 |
| 2026-10-24 | $ 25.568.022 | $ 0,000000000000000000 | $ 101,61 |
| 2026-10-23 | $ 25.560.548 | $ 0,000000000000000000 | $ 101,61 |
| 2026-10-22 | $ 25.558.057 | $ 0,000000000000000000 | $ 101,58 |
| 2026-10-21 | $ 25.555.566 | $ 0,000000000000000000 | $ 101,57 |
| 2026-10-20 | $ 25.553.050 | $ 0,000000000000000000 | $ 101,56 |
| 2026-10-19 | $ 25.550.583 | $ 0,000000000000000000 | $ 101,55 |
| 2026-10-18 | $ 25.550.583 | $ 0,000000000000000000 | $ 101,54 |
| 2026-10-17 | $ 25.550.583 | $ 0,000000000000000000 | $ 101,54 |
| 2026-10-16 | $ 25.543.160 | $ 0,000000000000000000 | $ 101,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
