fih Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 1.515.802 | $ 66.190 | N/A |
| 2026-07-01 | $ 1.505.232 | $ 64.693 | $ 0,00150525 |
| 2026-06-30 | $ 1.515.817 | $ 62.261 | $ 0,00151584 |
| 2026-06-29 | $ 1.516.022 | $ 75.161 | $ 0,00151604 |
| 2026-06-28 | $ 1.620.593 | $ 71.086 | $ 0,00162062 |
| 2026-06-27 | $ 1.623.358 | $ 65.026 | $ 0,00162338 |
| 2026-06-26 | $ 1.628.241 | $ 60.091 | $ 0,00162826 |
| 2026-06-25 | $ 1.633.054 | $ 66.770 | $ 0,00163308 |
| 2026-06-24 | $ 1.637.373 | $ 64.680 | $ 0,00163740 |
| 2026-06-23 | $ 1.643.746 | $ 67.446 | $ 0,00164377 |
| 2026-06-22 | $ 1.650.055 | $ 66.352 | $ 0,00165008 |
| 2026-06-21 | $ 1.671.531 | $ 69.082 | $ 0,00167155 |
| 2026-06-20 | $ 1.685.284 | $ 78.853 | $ 0,00168531 |
| 2026-06-19 | $ 1.690.424 | $ 87.787 | $ 0,00169045 |
| 2026-06-18 | $ 1.558.551 | $ 38.930 | $ 0,00155857 |
| 2026-06-17 | $ 1.559.363 | $ 44.723 | $ 0,00155938 |
| 2026-06-16 | $ 1.574.699 | $ 47.627 | $ 0,00157472 |
| 2026-06-15 | $ 1.590.059 | $ 43.958 | $ 0,00159008 |
| 2026-06-14 | $ 1.604.915 | $ 51.298 | $ 0,00160494 |
| 2026-06-13 | $ 1.619.683 | $ 39.844 | $ 0,00161971 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
