Finanx AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 54.853 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 106.425 | $ 0,00007695 |
| 2026-07-08 | $ 0,000000000000000000 | $ 113.528 | $ 0,00008174 |
| 2026-07-07 | $ 0,000000000000000000 | $ 88.035 | $ 0,00006697 |
| 2026-07-06 | $ 0,000000000000000000 | $ 76.959 | $ 0,00006584 |
| 2026-07-05 | $ 0,000000000000000000 | $ 59.535 | $ 0,00006692 |
| 2026-07-04 | $ 0,000000000000000000 | $ 72.880 | $ 0,00006835 |
| 2026-07-03 | $ 0,000000000000000000 | $ 93.228 | $ 0,00006979 |
| 2026-07-02 | $ 0,000000000000000000 | $ 92.407 | $ 0,00007164 |
| 2026-07-01 | $ 0,000000000000000000 | $ 96.427 | $ 0,00007344 |
| 2026-06-30 | $ 0,000000000000000000 | $ 84.112 | $ 0,00007266 |
| 2026-06-29 | $ 0,000000000000000000 | $ 101.749 | $ 0,00007790 |
| 2026-06-28 | $ 0,000000000000000000 | $ 101.168 | $ 0,00007940 |
| 2026-06-27 | $ 0,000000000000000000 | $ 105.563 | $ 0,00007891 |
| 2026-06-26 | $ 0,000000000000000000 | $ 96.710 | $ 0,00008041 |
| 2026-06-25 | $ 0,000000000000000000 | $ 109.199 | $ 0,00007890 |
| 2026-06-24 | $ 0,000000000000000000 | $ 98.351 | $ 0,00007906 |
| 2026-06-23 | $ 0,000000000000000000 | $ 73.287 | $ 0,00007701 |
| 2026-06-22 | $ 0,000000000000000000 | $ 79.646 | $ 0,00008190 |
| 2026-06-21 | $ 0,000000000000000000 | $ 87.013 | $ 0,00007047 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
