Finvesta Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 2.256.543 | $ 37.414 | N/A |
| 2026-07-13 | $ 2.056.376 | $ 30.624 | $ 2,34 |
| 2026-07-12 | $ 1.499.393 | $ 5.746,07 | $ 1,71 |
| 2026-07-11 | $ 1.524.760 | $ 621,43 | $ 1,73 |
| 2026-07-10 | $ 1.488.708 | $ 6.213,54 | $ 1,69 |
| 2026-07-09 | $ 1.652.897 | $ 76,32 | $ 1,88 |
| 2026-07-08 | $ 1.654.751 | $ 5.848,11 | $ 1,88 |
| 2026-07-07 | $ 1.857.913 | $ 3.528,08 | $ 2,11 |
| 2026-07-06 | $ 1.978.170 | $ 13.233,07 | $ 2,24 |
| 2026-07-05 | $ 1.848.991 | $ 19.356,05 | $ 2,10 |
| 2026-07-04 | $ 1.355.804 | $ 4.443,09 | $ 1,54 |
| 2026-07-03 | $ 1.220.699 | $ 1.650,55 | $ 1,38 |
| 2026-07-02 | $ 1.235.158 | $ 4.525,94 | $ 1,40 |
| 2026-07-01 | $ 1.353.996 | $ 4.802,51 | $ 1,53 |
| 2026-06-30 | $ 1.161.757 | $ 1.604,99 | $ 1,31 |
| 2026-06-29 | $ 1.236.836 | $ 4.862,87 | $ 1,40 |
| 2026-06-28 | $ 1.318.007 | $ 812,34 | $ 1,49 |
| 2026-06-27 | $ 1.243.465 | $ 95,07 | $ 1,41 |
| 2026-06-26 | $ 1.285.746 | $ 808,85 | $ 1,45 |
| 2026-06-25 | $ 1.229.810 | $ 2.728,38 | $ 1,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
