Firelight Staked XRP Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 64.657.254 | $ 25.425 | N/A |
| 2026-07-13 | $ 63.713.344 | $ 71.118 | $ 1,059 |
| 2026-07-12 | $ 65.064.158 | $ 18.451,32 | $ 1,082 |
| 2026-07-11 | $ 66.654.513 | $ 50.226 | $ 1,11 |
| 2026-07-10 | $ 66.013.628 | $ 22.195 | $ 1,097 |
| 2026-07-09 | $ 65.245.474 | $ 13.947,26 | $ 1,085 |
| 2026-07-08 | $ 63.932.916 | $ 2.058,76 | $ 1,063 |
| 2026-07-07 | $ 67.012.548 | $ 101.452 | $ 1,11 |
| 2026-07-06 | $ 68.609.747 | $ 31.922 | $ 1,14 |
| 2026-07-05 | $ 68.059.178 | $ 26.745 | $ 1,13 |
| 2026-07-04 | $ 70.024.971 | $ 47.645 | $ 1,17 |
| 2026-07-03 | $ 67.676.708 | $ 39.648 | $ 1,13 |
| 2026-07-02 | $ 64.264.745 | $ 360,25 | $ 1,068 |
| 2026-07-01 | $ 63.694.609 | $ 59.828 | $ 1,059 |
| 2026-06-30 | $ 62.646.829 | $ 25.058 | $ 1,041 |
| 2026-06-29 | $ 63.615.478 | $ 9.453,78 | $ 1,058 |
| 2026-06-28 | $ 62.216.474 | $ 29.758 | $ 1,035 |
| 2026-06-27 | $ 62.767.647 | $ 40.892 | $ 1,043 |
| 2026-06-26 | $ 62.550.169 | $ 20.524 | $ 1,040 |
| 2026-06-25 | $ 62.309.694 | $ 85.242 | $ 1,036 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
