🎣 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 13.674,00 | $ 2,08 | N/A |
| 2026-06-28 | $ 13.664,74 | $ 1,39 | $ 13.668,41 |
| 2026-06-27 | $ 13.757,99 | $ 2,20 | $ 13.664,38 |
| 2026-06-26 | $ 13.702,09 | $ 12,05 | $ 13.757,99 |
| 2026-06-25 | $ 14.111,93 | $ 87,70 | $ 13.702,09 |
| 2026-06-24 | $ 13.799,60 | $ 4,77 | $ 14.115,78 |
| 2026-06-23 | $ 14.169,14 | $ 5,85 | $ 13.800,95 |
| 2026-06-22 | $ 14.169,14 | $ 5,85 | $ 14.174,45 |
| 2026-06-21 | $ 14.214,71 | $ 1,12 | $ 14.174,45 |
| 2026-06-20 | $ 14.214,71 | $ 1,12 | $ 14.214,71 |
| 2026-06-19 | $ 14.307,86 | $ 4,93 | $ 14.214,71 |
| 2026-06-18 | $ 14.387,32 | $ 1,14 | $ 14.307,86 |
| 2026-06-17 | $ 14.617,75 | $ 1,76 | $ 14.387,32 |
| 2026-06-16 | $ 15.035,17 | $ 1,22 | $ 14.617,75 |
| 2026-06-15 | $ 15.064,18 | $ 5,27 | $ 15.045,15 |
| 2026-06-14 | $ 14.478,29 | $ 1,19 | $ 15.064,18 |
| 2026-06-13 | $ 14.341,04 | $ 2,21 | $ 14.478,29 |
| 2026-06-12 | $ 14.626,61 | $ 2,52 | $ 14.341,04 |
| 2026-06-11 | $ 14.330,45 | $ 2,81 | $ 14.626,61 |
| 2026-06-10 | $ 14.397,40 | $ 3,54 | $ 14.330,45 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
