Fishwar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 62.554 | $ 49.805 | N/A |
| 2026-06-28 | $ 55.901 | $ 99.844 | $ 0,00000567 |
| 2026-06-27 | $ 55.806 | $ 66.860 | $ 0,00000567 |
| 2026-06-26 | $ 55.999 | $ 66.497 | $ 0,00000566 |
| 2026-06-25 | $ 55.911 | $ 68.091 | $ 0,00000568 |
| 2026-06-24 | $ 55.511 | $ 20.550 | $ 0,00000567 |
| 2026-06-23 | $ 49.914 | $ 43.646 | $ 0,00000563 |
| 2026-06-22 | $ 55.476 | $ 48.428 | $ 0,00000508 |
| 2026-06-21 | $ 59.857 | $ 94.376 | $ 0,00000563 |
| 2026-06-20 | $ 60.954 | $ 76.392 | $ 0,00000607 |
| 2026-06-19 | $ 60.946 | $ 54.700 | $ 0,00000618 |
| 2026-06-18 | $ 60.954 | $ 57.518 | $ 0,00000618 |
| 2026-06-17 | $ 60.948 | $ 72.856 | $ 0,00000618 |
| 2026-06-16 | $ 60.976 | $ 41.034 | $ 0,00000618 |
| 2026-06-15 | $ 60.972 | $ 75.047 | $ 0,00000619 |
| 2026-06-14 | $ 60.987 | $ 95.839 | $ 0,00000619 |
| 2026-06-13 | $ 60.978 | $ 74.920 | $ 0,00000618 |
| 2026-06-12 | $ 60.850 | $ 65.583 | $ 0,00000619 |
| 2026-06-11 | $ 60.853 | $ 85.022 | $ 0,00000618 |
| 2026-06-10 | $ 60.975 | $ 69.078 | $ 0,00000617 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
