Flare Bridged XRP (Flare) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 186.414.892 | $ 1.798.517 | N/A |
| 2026-10-24 | $ 185.199.060 | $ 2.613.506 | $ 1,30 |
| 2026-10-23 | $ 187.300.672 | $ 2.002.520 | $ 1,29 |
| 2026-10-22 | $ 195.363.914 | $ 2.800.354 | $ 1,31 |
| 2026-10-21 | $ 191.342.279 | $ 3.193.205 | $ 1,37 |
| 2026-10-20 | $ 186.977.182 | $ 1.954.142 | $ 1,33 |
| 2026-10-19 | $ 187.588.952 | $ 3.379.672 | $ 1,30 |
| 2026-10-18 | $ 185.717.541 | $ 1.927.358 | $ 1,31 |
| 2026-10-17 | $ 188.108.323 | $ 2.784.431 | $ 1,29 |
| 2026-10-16 | $ 191.495.800 | $ 6.173.683 | $ 1,31 |
| 2026-10-15 | $ 191.593.472 | $ 4.065.840 | $ 1,33 |
| 2026-10-14 | $ 196.740.758 | $ 3.818.658 | $ 1,33 |
| 2026-10-13 | $ 193.349.060 | $ 3.186.347 | $ 1,37 |
| 2026-10-12 | $ 203.065.861 | $ 1.990.316 | $ 1,34 |
| 2026-10-11 | $ 201.849.251 | $ 723.801 | $ 1,41 |
| 2026-10-10 | $ 201.271.473 | $ 2.681.944 | $ 1,40 |
| 2026-10-09 | $ 199.025.229 | $ 5.222.349 | $ 1,39 |
| 2026-10-08 | $ 204.899.992 | $ 2.930.242 | $ 1,38 |
| 2026-10-07 | $ 215.477.050 | $ 2.505.402 | $ 1,42 |
| 2026-10-06 | $ 217.599.142 | $ 3.089.373 | $ 1,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
