Flare Staked Ether Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 1.981.488 | $ 5.591,53 | N/A |
| 2026-07-14 | $ 1.915.929 | $ 6.643,27 | $ 1.967,93 |
| 2026-07-13 | $ 1.794.383 | $ 5.798,76 | $ 1.843,09 |
| 2026-07-12 | $ 1.842.601 | $ 1.857,35 | $ 1.892,62 |
| 2026-07-11 | $ 1.865.032 | $ 1.584,18 | $ 1.915,66 |
| 2026-07-10 | $ 1.826.864 | $ 1.681,48 | $ 1.876,45 |
| 2026-07-09 | $ 1.787.020 | $ 2.582,83 | $ 1.835,53 |
| 2026-07-08 | $ 1.740.657 | $ 8.109,09 | $ 1.787,90 |
| 2026-07-07 | $ 1.815.811 | $ 1.425,72 | $ 1.865,10 |
| 2026-07-06 | $ 1.847.304 | $ 7.152,17 | $ 1.897,45 |
| 2026-07-05 | $ 1.827.416 | $ 10.760,70 | $ 1.877,02 |
| 2026-07-04 | $ 1.824.563 | $ 5.250,48 | $ 1.874,09 |
| 2026-07-03 | $ 1.798.918 | $ 9.031,40 | $ 1.847,75 |
| 2026-07-02 | $ 1.728.458 | $ 2.789,74 | $ 1.775,37 |
| 2026-07-01 | $ 1.653.500 | $ 3.698,20 | $ 1.698,38 |
| 2026-06-30 | $ 1.603.418 | $ 5.276,21 | $ 1.646,94 |
| 2026-06-29 | $ 1.653.380 | $ 508,15 | $ 1.698,26 |
| 2026-06-28 | $ 1.534.931 | $ 1.379,72 | $ 1.576,59 |
| 2026-06-27 | $ 1.610.329 | $ 5.047,33 | $ 1.654,04 |
| 2026-06-26 | $ 1.505.586 | $ 3.495,83 | $ 1.546,45 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
