Flockerz Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 54.699 | $ 46.841 | N/A |
| 2026-06-29 | $ 54.863 | $ 50.633 | $ 0,00002175 |
| 2026-06-28 | $ 54.840 | $ 47.757 | $ 0,00002182 |
| 2026-06-27 | $ 54.875 | $ 50.502 | $ 0,00002181 |
| 2026-06-26 | $ 57.305 | $ 45.609 | $ 0,00002182 |
| 2026-06-25 | $ 59.658 | $ 21.074 | $ 0,00002279 |
| 2026-06-24 | $ 59.859 | $ 30.032 | $ 0,00002372 |
| 2026-06-23 | $ 59.888 | $ 48.615 | $ 0,00002380 |
| 2026-06-22 | $ 59.834 | $ 48.557 | $ 0,00002381 |
| 2026-06-21 | $ 59.707 | $ 51.578 | $ 0,00002379 |
| 2026-06-20 | $ 59.744 | $ 49.206 | $ 0,00002376 |
| 2026-06-19 | $ 59.928 | $ 45.653 | $ 0,00002376 |
| 2026-06-18 | $ 62.443 | $ 45.022 | $ 0,00002383 |
| 2026-06-17 | $ 62.275 | $ 52.855 | $ 0,00002483 |
| 2026-06-16 | $ 58.761 | $ 50.820 | $ 0,00002479 |
| 2026-06-15 | $ 56.676 | $ 53.660 | $ 0,00002337 |
| 2026-06-14 | $ 54.948 | $ 45.783 | $ 0,00002254 |
| 2026-06-13 | $ 54.092 | $ 50.533 | $ 0,00002185 |
| 2026-06-12 | $ 54.217 | $ 48.230 | $ 0,00002151 |
| 2026-06-11 | $ 54.323 | $ 45.994 | $ 0,00002156 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
