FLOKI CEO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1,92 | $ 0,00001212 | $ 0,000000000000000005 |
| 2026-06-27 | $ 1,91 | $ 0,00001210 | $ 0,000000000000000005 |
| 2026-06-26 | $ 167.510 | $ 15,29 | $ 0,000000000000398832 |
| 2026-06-16 | $ 168.096 | $ 1,052 | $ 0,000000000000400228 |
| 2026-06-15 | $ 170.608 | $ 6,52 | $ 0,000000000000406210 |
| 2026-06-13 | $ 164.556 | $ 1,49 | $ 0,000000000000391801 |
| 2026-06-12 | $ 162.474 | $ 1,71 | $ 0,000000000000386842 |
| 2026-06-11 | $ 188.777 | $ 34,23 | $ 0,000000000000449468 |
| 2026-06-10 | $ 196.058 | $ 3,69 | $ 0,000000000000466804 |
| 2026-06-09 | $ 195.105 | $ 3,68 | $ 0,000000000000464537 |
| 2026-06-04 | $ 197.143 | $ 1,001 | $ 0,000000000000469388 |
| 2026-06-03 | $ 201.426 | $ 1,023 | $ 0,000000000000479586 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
