Flow Bridged PYUSD (Flow) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 5.161.464 | $ 76.870 | N/A |
| 2026-10-15 | $ 5.161.980 | $ 39.621 | $ 0,999758 |
| 2026-10-14 | $ 5.162.931 | $ 101.222 | $ 0,999858 |
| 2026-10-13 | $ 5.161.369 | $ 151.846 | $ 1,000 |
| 2026-10-12 | $ 5.161.645 | $ 139.955 | $ 0,999740 |
| 2026-10-11 | $ 5.160.733 | $ 45.343 | $ 0,999793 |
| 2026-10-10 | $ 3.951.315 | $ 84.245 | $ 0,999616 |
| 2026-10-09 | $ 4.210.244 | $ 67.522 | $ 0,765356 |
| 2026-10-08 | $ 5.159.322 | $ 113.534 | $ 0,815510 |
| 2026-10-07 | $ 5.161.885 | $ 113.533 | $ 0,999343 |
| 2026-10-06 | $ 5.162.329 | $ 54.379 | $ 0,999839 |
| 2026-10-05 | $ 5.162.410 | $ 25.252 | $ 0,999925 |
| 2026-10-04 | $ 5.162.051 | $ 68.765 | $ 0,999941 |
| 2026-10-03 | $ 5.162.795 | $ 63.009 | $ 0,999872 |
| 2026-10-02 | $ 5.163.272 | $ 48.684 | $ 1,000 |
| 2026-10-01 | $ 5.161.315 | $ 144.974 | $ 1,000 |
| 2026-09-30 | $ 5.161.542 | $ 53.578 | $ 0,999729 |
| 2026-09-29 | $ 5.161.286 | $ 95.051 | $ 0,999773 |
| 2026-09-28 | $ 3.749.545 | $ 62.680 | $ 0,999723 |
| 2026-09-27 | $ 3.779.129 | $ 91.102 | $ 0,726274 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
