Flow Bridged PYUSD (Flow) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 6.228.159 | $ 9.999,17 | N/A |
| 2026-07-03 | $ 6.087.866 | $ 5.734,68 | $ 1,18 |
| 2026-07-02 | $ 6.229.989 | $ 16.079,60 | $ 1,21 |
| 2026-07-01 | $ 7.667.648 | $ 26.708 | $ 1,49 |
| 2026-06-30 | $ 5.667.485 | $ 49.486 | $ 1,098 |
| 2026-06-29 | $ 5.168.382 | $ 76.795 | $ 1,001 |
| 2026-06-28 | $ 5.173.436 | $ 10.492,64 | $ 1,002 |
| 2026-06-27 | $ 5.171.741 | $ 39.089 | $ 1,002 |
| 2026-06-26 | $ 5.153.707 | $ 35.782 | $ 0,998255 |
| 2026-06-25 | $ 5.176.844 | $ 87.031 | $ 1,003 |
| 2026-06-24 | $ 5.163.935 | $ 104.494 | $ 1,000 |
| 2026-06-23 | $ 5.175.975 | $ 18.630,00 | $ 1,003 |
| 2026-06-22 | $ 5.165.743 | $ 30.372 | $ 1,001 |
| 2026-06-21 | $ 5.146.965 | $ 4.824,14 | $ 0,996949 |
| 2026-06-20 | $ 5.145.715 | $ 47.163 | $ 0,996707 |
| 2026-06-19 | $ 5.174.489 | $ 103.536 | $ 1,002 |
| 2026-06-18 | $ 5.195.708 | $ 23.043 | $ 1,006 |
| 2026-06-17 | $ 5.175.431 | $ 61.703 | $ 1,002 |
| 2026-06-16 | $ 5.149.844 | $ 66.736 | $ 0,997507 |
| 2026-06-15 | $ 6.521.434 | $ 26.229 | $ 1,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
