Flow Bridged PYUSD (Flow) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 5.162.169 | $ 37.171 | N/A |
| 2026-08-18 | $ 5.161.996 | $ 62.272 | $ 0,999894 |
| 2026-08-17 | $ 5.161.991 | $ 29.294 | $ 0,999861 |
| 2026-08-16 | $ 5.185.718 | $ 57.322 | $ 0,999860 |
| 2026-08-15 | $ 5.184.016 | $ 17.129,05 | $ 1,004 |
| 2026-08-14 | $ 5.172.379 | $ 29.749 | $ 1,004 |
| 2026-08-13 | $ 5.206.883 | $ 150.008 | $ 1,002 |
| 2026-08-12 | $ 4.815.179 | $ 53.128 | $ 1,009 |
| 2026-08-11 | $ 5.129.967 | $ 101.632 | $ 0,932684 |
| 2026-08-10 | $ 5.147.805 | $ 52.618 | $ 0,993657 |
| 2026-08-09 | $ 5.174.859 | $ 77.031 | $ 0,997112 |
| 2026-08-08 | $ 5.160.616 | $ 26.446 | $ 1,002 |
| 2026-08-07 | $ 5.187.833 | $ 69.008 | $ 0,999594 |
| 2026-08-06 | $ 5.166.883 | $ 21.827 | $ 1,005 |
| 2026-08-05 | $ 6.503.477 | $ 6.250,11 | $ 1,001 |
| 2026-08-04 | $ 6.038.197 | $ 21.314 | $ 1,26 |
| 2026-08-03 | $ 5.142.314 | $ 34.151 | $ 1,17 |
| 2026-08-02 | $ 5.169.933 | $ 80.122 | $ 0,996049 |
| 2026-08-01 | $ 5.163.165 | $ 104.984 | $ 1,001 |
| 2026-07-31 | $ 5.143.947 | $ 102.237 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
