For Sale Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 734.815 | $ 87.932 | N/A |
| 2026-07-14 | $ 747.552 | $ 108.895 | $ 0,724356 |
| 2026-07-13 | $ 742.227 | $ 70.498 | $ 0,722160 |
| 2026-07-12 | $ 742.527 | $ 5.775,70 | $ 0,725442 |
| 2026-07-11 | $ 750.058 | $ 17.316,04 | $ 0,735839 |
| 2026-07-10 | $ 748.153 | $ 24.079 | $ 0,737035 |
| 2026-07-09 | $ 736.354 | $ 87.768 | $ 0,728449 |
| 2026-07-08 | $ 691.181 | $ 25.762 | $ 0,687583 |
| 2026-07-07 | $ 736.833 | $ 3.677,53 | $ 0,735084 |
| 2026-07-06 | $ 744.549 | $ 18.865,57 | $ 0,745938 |
| 2026-07-05 | $ 741.553 | $ 32.813 | $ 0,746107 |
| 2026-07-04 | $ 779.035 | $ 83.422 | $ 0,787171 |
| 2026-07-03 | $ 725.505 | $ 14.005,02 | $ 0,736224 |
| 2026-07-02 | $ 717.664 | $ 7.328,91 | $ 0,731404 |
| 2026-07-01 | $ 693.595 | $ 50.252 | $ 0,709936 |
| 2026-06-30 | $ 707.073 | $ 33.654 | $ 0,726884 |
| 2026-06-29 | $ 714.812 | $ 90.277 | $ 0,737860 |
| 2026-06-28 | $ 723.020 | $ 141.164 | $ 0,749510 |
| 2026-06-27 | $ 827.424 | $ 38.764 | $ 0,861405 |
| 2026-06-26 | $ 842.533 | $ 48.359 | $ 0,880908 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
