ForeverMoney Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 2.232.714 | $ 45.856 | N/A |
| 2026-07-08 | $ 2.223.761 | $ 42.949 | $ 0,706418 |
| 2026-07-07 | $ 2.312.492 | $ 1.929.861 | $ 0,735271 |
| 2026-07-06 | $ 2.323.460 | $ 94.619 | $ 0,739754 |
| 2026-07-05 | $ 2.274.406 | $ 31.590 | $ 0,725115 |
| 2026-07-04 | $ 2.295.315 | $ 68.530 | $ 0,732769 |
| 2026-07-03 | $ 2.277.927 | $ 153.556 | $ 0,728197 |
| 2026-07-02 | $ 2.306.579 | $ 857.484 | $ 0,738348 |
| 2026-07-01 | $ 2.479.327 | $ 58.381 | $ 0,794725 |
| 2026-06-30 | $ 2.560.870 | $ 61.632 | $ 0,821975 |
| 2026-06-29 | $ 2.632.088 | $ 198.850 | $ 0,845955 |
| 2026-06-28 | $ 2.497.490 | $ 98.342 | $ 0,803717 |
| 2026-06-27 | $ 2.502.787 | $ 43.100 | $ 0,806479 |
| 2026-06-26 | $ 2.535.341 | $ 156.749 | $ 0,818043 |
| 2026-06-25 | $ 2.543.292 | $ 175.951 | $ 0,821717 |
| 2026-06-24 | $ 2.662.730 | $ 335.240 | $ 0,861479 |
| 2026-06-23 | $ 2.501.487 | $ 507.410 | $ 0,810453 |
| 2026-06-22 | $ 2.446.439 | $ 45.220 | $ 0,793703 |
| 2026-06-21 | $ 2.526.184 | $ 46.890 | $ 0,820704 |
| 2026-06-20 | $ 2.549.587 | $ 139.865 | $ 0,829446 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
