ForU AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 62.118 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 61.945 | $ 0,00784347 |
| 2026-07-07 | $ 0,000000000000000000 | $ 69.611 | $ 0,00792500 |
| 2026-07-06 | $ 0,000000000000000000 | $ 70.340 | $ 0,00803363 |
| 2026-07-05 | $ 0,000000000000000000 | $ 69.402 | $ 0,00803402 |
| 2026-07-04 | $ 0,000000000000000000 | $ 67.628 | $ 0,00776345 |
| 2026-07-03 | $ 0,000000000000000000 | $ 69.261 | $ 0,00775367 |
| 2026-07-02 | $ 0,000000000000000000 | $ 68.499 | $ 0,00755207 |
| 2026-07-01 | $ 0,000000000000000000 | $ 72.076 | $ 0,00743268 |
| 2026-06-30 | $ 0,000000000000000000 | $ 70.790 | $ 0,00736078 |
| 2026-06-29 | $ 0,000000000000000000 | $ 76.654 | $ 0,00746571 |
| 2026-06-28 | $ 0,000000000000000000 | $ 65.579 | $ 0,00711057 |
| 2026-06-27 | $ 0,000000000000000000 | $ 71.075 | $ 0,00717095 |
| 2026-06-26 | $ 0,000000000000000000 | $ 73.659 | $ 0,00729961 |
| 2026-06-25 | $ 0,000000000000000000 | $ 70.408 | $ 0,00716091 |
| 2026-06-24 | $ 0,000000000000000000 | $ 69.664 | $ 0,00719862 |
| 2026-06-23 | $ 0,000000000000000000 | $ 76.010 | $ 0,00728724 |
| 2026-06-22 | $ 0,000000000000000000 | $ 62.463 | $ 0,00710250 |
| 2026-06-21 | $ 0,000000000000000000 | $ 48.115 | $ 0,00660772 |
| 2026-06-20 | $ 0,000000000000000000 | $ 93.142 | $ 0,00637336 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
