Four Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 82.605.778 | $ 2.853.146 | N/A |
| 2026-06-26 | $ 80.863.212 | $ 4.963.189 | $ 0,216309 |
| 2026-06-25 | $ 84.305.474 | $ 3.829.588 | $ 0,211680 |
| 2026-06-24 | $ 89.505.745 | $ 3.868.192 | $ 0,220792 |
| 2026-06-23 | $ 92.170.910 | $ 4.742.456 | $ 0,234484 |
| 2026-06-22 | $ 96.810.155 | $ 6.510.660 | $ 0,241373 |
| 2026-06-21 | $ 89.430.350 | $ 3.269.852 | $ 0,254076 |
| 2026-06-20 | $ 90.115.645 | $ 4.710.822 | $ 0,234087 |
| 2026-06-19 | $ 90.413.675 | $ 3.938.969 | $ 0,236054 |
| 2026-06-18 | $ 91.652.361 | $ 5.259.110 | $ 0,237153 |
| 2026-06-17 | $ 87.774.761 | $ 3.551.383 | $ 0,240313 |
| 2026-06-16 | $ 87.470.515 | $ 3.420.157 | $ 0,229665 |
| 2026-06-15 | $ 88.498.366 | $ 3.859.674 | $ 0,229291 |
| 2026-06-14 | $ 88.310.399 | $ 4.472.684 | $ 0,231822 |
| 2026-06-13 | $ 87.377.307 | $ 4.278.919 | $ 0,231225 |
| 2026-06-12 | $ 89.521.942 | $ 4.632.608 | $ 0,228951 |
| 2026-06-11 | $ 85.594.191 | $ 9.304.730 | $ 0,234327 |
| 2026-06-10 | $ 98.773.076 | $ 5.183.000 | $ 0,224141 |
| 2026-06-09 | $ 96.715.223 | $ 5.788.092 | $ 0,258698 |
| 2026-06-08 | $ 100.951.713 | $ 6.040.080 | $ 0,253264 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
