Four Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 94.675.299 | $ 3.667.482 | N/A |
| 2026-03-22 | $ 95.385.726 | $ 3.487.359 | $ 0,247670 |
| 2026-03-21 | $ 93.121.927 | $ 4.226.067 | $ 0,249788 |
| 2026-03-20 | $ 96.847.799 | $ 3.503.456 | $ 0,243859 |
| 2026-03-19 | $ 94.956.775 | $ 5.758.218 | $ 0,253694 |
| 2026-03-18 | $ 101.996.325 | $ 4.945.793 | $ 0,248725 |
| 2026-03-17 | $ 106.740.871 | $ 6.818.543 | $ 0,267121 |
| 2026-03-16 | $ 102.654.880 | $ 5.283.546 | $ 0,279187 |
| 2026-03-15 | $ 104.217.426 | $ 4.228.835 | $ 0,268903 |
| 2026-03-14 | $ 107.631.955 | $ 8.008.659 | $ 0,272843 |
| 2026-03-13 | $ 112.927.444 | $ 16.214.331 | $ 0,281704 |
| 2026-03-12 | $ 105.852.347 | $ 5.707.423 | $ 0,294937 |
| 2026-03-11 | $ 102.614.470 | $ 6.476.186 | $ 0,277277 |
| 2026-03-10 | $ 105.569.249 | $ 9.623.751 | $ 0,268742 |
| 2026-03-09 | $ 102.486.332 | $ 7.811.598 | $ 0,276455 |
| 2026-03-08 | $ 100.221.688 | $ 7.567.905 | $ 0,268416 |
| 2026-03-07 | $ 104.862.787 | $ 12.497.783 | $ 0,262452 |
| 2026-03-06 | $ 120.529.979 | $ 30.661.304 | $ 0,274493 |
| 2026-03-05 | $ 116.757.892 | $ 55.822.660 | $ 0,315636 |
| 2026-03-04 | $ 126.270.195 | $ 58.496.731 | $ 0,304728 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
