Free Bridged SolvBTC.b (Core) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 5,00 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,36 | $ 63.041 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,40 | $ 62.790 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,068 | $ 62.763 |
| 2026-07-18 | $ 0,000000000000000000 | $ 24,12 | $ 63.115 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7,36 | $ 63.355 |
| 2026-07-16 | $ 0,000000000000000000 | $ 71,77 | $ 63.412 |
| 2026-07-15 | $ 0,000000000000000000 | $ 371,06 | $ 64.185 |
| 2026-07-14 | $ 0,000000000000000000 | $ 29,38 | $ 65.086 |
| 2026-07-13 | $ 0,000000000000000000 | $ 8,98 | $ 59.841 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,49 | $ 59.861 |
| 2026-07-11 | $ 0,000000000000000000 | $ 76,88 | $ 61.091 |
| 2026-07-10 | $ 0,000000000000000000 | $ 72,11 | $ 61.081 |
| 2026-07-09 | $ 0,000000000000000000 | $ 21,09 | $ 60.921 |
| 2026-07-08 | $ 0,000000000000000000 | $ 544,32 | $ 61.876 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,34 | $ 61.692 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,21 | $ 61.215 |
| 2026-07-05 | $ 0,000000000000000000 | $ 349,61 | $ 61.788 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6,46 | $ 62.208 |
| 2026-07-03 | $ 0,000000000000000000 | $ 15,84 | $ 58.881 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
