Froge Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 577.671 | $ 23.209 | N/A |
| 2026-11-08 | $ 616.490 | $ 25.870 | $ 0,000000000889169 |
| 2026-11-07 | $ 616.617 | $ 24.861 | $ 0,000000000948920 |
| 2026-11-06 | $ 623.060 | $ 27.852 | $ 0,000000000949115 |
| 2026-11-05 | $ 649.206 | $ 26.096 | $ 0,000000000959033 |
| 2026-11-04 | $ 616.558 | $ 28.655 | $ 0,000000000999277 |
| 2026-11-03 | $ 635.814 | $ 27.835 | $ 0,000000000949025 |
| 2026-11-02 | $ 688.039 | $ 25.854 | $ 0,000000000978665 |
| 2026-11-01 | $ 671.869 | $ 34.969 | $ 0,000000001059 |
| 2026-10-31 | $ 611.159 | $ 28.978 | $ 0,000000001034 |
| 2026-10-30 | $ 629.014 | $ 36.467 | $ 0,000000000940715 |
| 2026-10-29 | $ 746.148 | $ 25.815 | $ 0,000000000968198 |
| 2026-10-28 | $ 752.051 | $ 30.565 | $ 0,000000001148 |
| 2026-10-27 | $ 777.911 | $ 31.926 | $ 0,000000001158 |
| 2026-10-26 | $ 752.220 | $ 26.409 | $ 0,000000001197 |
| 2026-10-25 | $ 746.430 | $ 35.872 | $ 0,000000001158 |
| 2026-10-24 | $ 689.241 | $ 27.790 | $ 0,000000001149 |
| 2026-10-23 | $ 688.918 | $ 25.915 | $ 0,000000001061 |
| 2026-10-22 | $ 727.196 | $ 24.901 | $ 0,000000001060 |
| 2026-10-21 | $ 727.093 | $ 26.903 | $ 0,000000001119 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
