Froggie Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 4.888.966 | $ 70.898 | N/A |
| 2026-06-29 | $ 4.900.222 | $ 62.296 | $ 0,00488869 |
| 2026-06-28 | $ 4.914.326 | $ 63.942 | $ 0,00490022 |
| 2026-06-27 | $ 5.075.864 | $ 89.481 | $ 0,00491433 |
| 2026-06-26 | $ 5.090.373 | $ 65.081 | $ 0,00507544 |
| 2026-06-25 | $ 5.124.064 | $ 71.086 | $ 0,00509037 |
| 2026-06-24 | $ 5.302.056 | $ 62.175 | $ 0,00512399 |
| 2026-06-23 | $ 5.397.826 | $ 64.895 | $ 0,00530171 |
| 2026-06-22 | $ 5.334.525 | $ 1.783.847 | $ 0,00539783 |
| 2026-06-21 | $ 5.314.982 | $ 1.742.380 | $ 0,00533484 |
| 2026-06-20 | $ 5.224.673 | $ 1.749.779 | $ 0,00531495 |
| 2026-06-19 | $ 5.186.411 | $ 1.793.367 | $ 0,00523036 |
| 2026-06-18 | $ 5.373.121 | $ 1.635.749 | $ 0,00518641 |
| 2026-06-17 | $ 5.489.490 | $ 1.753.433 | $ 0,00537308 |
| 2026-06-16 | $ 5.524.390 | $ 1.667.338 | $ 0,00548948 |
| 2026-06-15 | $ 5.289.597 | $ 1.649.129 | $ 0,00552437 |
| 2026-06-14 | $ 5.478.194 | $ 1.749.891 | $ 0,00528956 |
| 2026-06-13 | $ 5.558.023 | $ 1.773.432 | $ 0,00547827 |
| 2026-06-12 | $ 5.219.110 | $ 1.660.126 | $ 0,00555802 |
| 2026-06-11 | $ 4.996.911 | $ 1.658.831 | $ 0,00521914 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
