Fuel Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 401,65 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.603,20 | $ 0,00019236 |
| 2026-07-03 | $ 0,000000000000000000 | $ 10.507,43 | $ 0,00019216 |
| 2026-07-02 | $ 0,000000000000000000 | $ 481,64 | $ 0,00019845 |
| 2026-07-01 | $ 0,000000000000000000 | $ 96,81 | $ 0,00017636 |
| 2026-06-30 | $ 0,000000000000000000 | $ 309,24 | $ 0,00018290 |
| 2026-06-29 | $ 0,000000000000000000 | $ 709,57 | $ 0,00018548 |
| 2026-06-28 | $ 0,000000000000000000 | $ 245,58 | $ 0,00017165 |
| 2026-06-27 | $ 0,000000000000000000 | $ 251,77 | $ 0,00017195 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.859,72 | $ 0,00017111 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.410,95 | $ 0,00017492 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.233,95 | $ 0,00018008 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.786,06 | $ 0,00019041 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.107,25 | $ 0,00021114 |
| 2026-06-21 | $ 0,000000000000000000 | $ 912,78 | $ 0,00020087 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.677,39 | $ 0,00022152 |
| 2026-06-19 | $ 0,000000000000000000 | $ 232,84 | $ 0,00022242 |
| 2026-06-18 | $ 0,000000000000000000 | $ 519,77 | $ 0,00021435 |
| 2026-06-17 | $ 0,000000000000000000 | $ 457,51 | $ 0,00022900 |
| 2026-06-16 | $ 0,000000000000000000 | $ 725,11 | $ 0,00023728 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
