Fuse Dollar V3 Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 5,49 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 45,85 | $ 1,76 |
| 2026-11-08 | $ 0,000000000000000000 | $ 8,76 | $ 1,73 |
| 2026-11-07 | $ 0,000000000000000000 | $ 28,92 | $ 1,77 |
| 2026-11-06 | $ 0,000000000000000000 | $ 198,56 | $ 1,74 |
| 2026-11-05 | $ 0,000000000000000000 | $ 2.649,85 | $ 1,73 |
| 2026-11-04 | $ 0,000000000000000000 | $ 3,82 | $ 1,86 |
| 2026-11-03 | $ 0,000000000000000000 | $ 5,92 | $ 0,922707 |
| 2026-11-02 | $ 0,000000000000000000 | $ 16,90 | $ 0,918076 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3,16 | $ 0,922084 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3,52 | $ 0,874944 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3,33 | $ 0,871628 |
| 2026-10-29 | $ 0,000000000000000000 | $ 7,36 | $ 0,869643 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3,69 | $ 0,923538 |
| 2026-10-27 | $ 0,000000000000000000 | $ 60,97 | $ 0,893159 |
| 2026-10-26 | $ 0,000000000000000000 | $ 14,18 | $ 0,877214 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3,98 | $ 0,789502 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4,22 | $ 0,753055 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3,97 | $ 0,757291 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,68 | $ 0,740752 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
