Fuzzybear Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 17.053.412 | $ 35.222 | N/A |
| 2026-11-08 | $ 17.885.682 | $ 35.842 | $ 0,00005367 |
| 2026-11-07 | $ 18.694.521 | $ 105.007 | $ 0,00005628 |
| 2026-11-06 | $ 18.898.251 | $ 88.950 | $ 0,00005883 |
| 2026-11-05 | $ 19.671.761 | $ 86.320 | $ 0,00005947 |
| 2026-11-04 | $ 19.901.305 | $ 123.736 | $ 0,00006191 |
| 2026-11-03 | $ 20.882.081 | $ 60.619 | $ 0,00006263 |
| 2026-11-02 | $ 20.832.822 | $ 65.867 | $ 0,00006571 |
| 2026-11-01 | $ 21.403.856 | $ 59.965 | $ 0,00006556 |
| 2026-10-31 | $ 20.972.311 | $ 95.024 | $ 0,00006736 |
| 2026-10-30 | $ 21.907.137 | $ 295.791 | $ 0,00006600 |
| 2026-10-29 | $ 22.266.214 | $ 166.724 | $ 0,00006894 |
| 2026-10-28 | $ 20.589.651 | $ 443.271 | $ 0,00007007 |
| 2026-10-27 | $ 22.423.810 | $ 649.255 | $ 0,00006479 |
| 2026-10-26 | $ 30.741.973 | $ 237.000 | $ 0,00007057 |
| 2026-10-25 | $ 31.847.459 | $ 358.764 | $ 0,00009674 |
| 2026-10-24 | $ 26.212.631 | $ 298.353 | $ 0,00010022 |
| 2026-10-23 | $ 30.838.682 | $ 778.504 | $ 0,00008249 |
| 2026-10-22 | $ 26.118.287 | $ 367.294 | $ 0,00009705 |
| 2026-10-21 | $ 25.040.077 | $ 1.296.828 | $ 0,00008219 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
