f(x) USD Saving Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 30.798.930 | $ 3.829,86 | N/A |
| 2026-03-23 | $ 30.914.956 | $ 2.999,87 | $ 1,088 |
| 2026-03-22 | $ 30.909.377 | $ 10.586,73 | $ 1,089 |
| 2026-03-21 | $ 30.928.585 | $ 10.804,01 | $ 1,088 |
| 2026-03-20 | $ 30.944.770 | $ 7.462,32 | $ 1,088 |
| 2026-03-19 | $ 27.631.594 | $ 1,31 | $ 1,088 |
| 2026-03-18 | $ 29.399.977 | $ 303,31 | $ 0,976974 |
| 2026-03-17 | $ 29.399.977 | $ 303,31 | $ 1,088 |
| 2026-03-16 | $ 28.936.056 | $ 0,485010 | $ 1,088 |
| 2026-03-15 | $ 28.926.154 | $ 1.521,13 | $ 1,087 |
| 2026-03-14 | $ 28.972.666 | $ 14.059,05 | $ 1,087 |
| 2026-03-13 | $ 29.102.209 | $ 9.999,69 | $ 1,087 |
| 2026-03-12 | $ 29.094.398 | $ 102.967 | $ 1,086 |
| 2026-03-11 | $ 29.186.816 | $ 174,12 | $ 1,086 |
| 2026-03-10 | $ 29.238.922 | $ 34.576 | $ 1,087 |
| 2026-03-09 | $ 29.238.922 | $ 34.576 | $ 1,087 |
| 2026-03-08 | $ 31.668.951 | $ 52.492 | $ 1,087 |
| 2026-03-07 | $ 31.561.090 | $ 52.502 | $ 1,086 |
| 2026-03-06 | $ 31.565.798 | $ 2.318,31 | $ 1,086 |
| 2026-03-05 | $ 31.317.802 | $ 2.076,28 | $ 1,087 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
