f(x) USD Saving Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 51.037.667 | $ 206,97 | N/A |
| 2026-07-02 | $ 51.026.739 | $ 206,92 | $ 1,10 |
| 2026-07-01 | $ 51.185.927 | $ 6.732,00 | $ 1,10 |
| 2026-06-30 | $ 51.210.065 | $ 1.033,60 | $ 1,10 |
| 2026-06-29 | $ 46.069.983 | $ 530,82 | $ 0,987122 |
| 2026-06-28 | $ 48.845.719 | $ 1.512,54 | $ 0,987057 |
| 2026-06-27 | $ 49.489.574 | $ 376,23 | $ 0,998012 |
| 2026-06-26 | $ 49.649.491 | $ 7.662,51 | $ 0,998152 |
| 2026-06-25 | $ 50.136.979 | $ 8.180,13 | $ 0,997812 |
| 2026-06-24 | $ 50.728.110 | $ 2,51 | $ 0,997334 |
| 2026-06-22 | $ 50.619.281 | $ 7,88 | $ 0,990490 |
| 2026-06-21 | $ 50.503.865 | $ 2.106,92 | $ 0,985416 |
| 2026-06-20 | $ 51.257.006 | $ 5,16 | $ 0,992886 |
| 2026-06-19 | $ 50.933.517 | $ 1.300,86 | $ 0,986619 |
| 2026-06-18 | $ 51.260.138 | $ 2.694,37 | $ 0,993763 |
| 2026-06-17 | $ 51.118.792 | $ 22,06 | $ 0,994405 |
| 2026-06-16 | $ 56.311.594 | $ 194,77 | $ 1,10 |
| 2026-06-15 | $ 56.322.912 | $ 45,03 | $ 1,10 |
| 2026-06-14 | $ 56.333.316 | $ 14,84 | $ 1,10 |
| 2026-06-13 | $ 56.324.931 | $ 979,16 | $ 1,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
