GAIB sAID Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 11.714.266 | $ 3,87 | $ 0,644830 |
| 2026-07-04 | $ 11.712.516 | $ 7,76 | $ 0,644734 |
| 2026-06-29 | $ 18.291.433 | $ 1.609,27 | $ 1,039 |
| 2026-06-28 | $ 18.297.700 | $ 1.609,35 | $ 1,039 |
| 2026-06-26 | $ 18.279.419 | $ 22,35 | $ 1,039 |
| 2026-06-25 | $ 18.281.678 | $ 151,17 | $ 1,039 |
| 2026-06-24 | $ 18.579.812 | $ 31,58 | $ 1,039 |
| 2026-06-23 | $ 18.583.570 | $ 14,31 | $ 1,039 |
| 2026-06-22 | $ 18.583.009 | $ 14,30 | $ 1,039 |
| 2026-06-21 | $ 18.584.417 | $ 1.043,63 | $ 1,039 |
| 2026-06-20 | $ 18.577.426 | $ 11,30 | $ 1,039 |
| 2026-06-18 | $ 18.584.897 | $ 10,53 | $ 1,039 |
| 2026-06-15 | $ 18.592.176 | $ 10,40 | $ 1,040 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
