GalaConnect Bridged WBTC (GalaChain) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-21 | $ 1.216.080 | $ 4.376.067 | N/A |
| 2026-07-20 | $ 1.077.251 | $ 2.389.640 | $ 65.742 |
| 2026-07-19 | $ 1.122.782 | $ 491.934 | $ 62.479 |
| 2026-07-18 | $ 1.139.654 | $ 762.932 | $ 63.573 |
| 2026-07-17 | $ 1.158.796 | $ 425.621 | $ 63.622 |
| 2026-07-16 | $ 1.293.912 | $ 2.479.351 | $ 64.533 |
| 2026-07-15 | $ 1.231.823 | $ 2.844.174 | $ 66.774 |
| 2026-07-14 | $ 1.250.356 | $ 1.033.955 | $ 61.323 |
| 2026-07-13 | $ 1.292.709 | $ 2.083.509 | $ 62.284 |
| 2026-07-12 | $ 1.304.232 | $ 428.421 | $ 63.337 |
| 2026-07-11 | $ 1.296.701 | $ 2.284.588 | $ 62.413 |
| 2026-07-10 | $ 1.273.918 | $ 254.153 | $ 65.617 |
| 2026-07-09 | $ 1.255.957 | $ 562.864 | $ 61.871 |
| 2026-07-08 | $ 1.412.290 | $ 329.473 | $ 62.350 |
| 2026-07-07 | $ 1.585.055 | $ 669.975 | $ 63.492 |
| 2026-07-06 | $ 1.532.914 | $ 119.270 | $ 63.008 |
| 2026-07-05 | $ 1.524.127 | $ 1.938.014 | $ 63.648 |
| 2026-07-04 | $ 1.483.225 | $ 1.388.427 | $ 63.273 |
| 2026-07-03 | $ 1.346.752 | $ 474.382 | $ 59.370 |
| 2026-07-02 | $ 1.187.590 | $ 333.889 | $ 59.580 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
