Galaxy Digital (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 323.152 | $ 256,66 | N/A |
| 2026-07-13 | $ 312.990 | $ 1.029,70 | $ 23,37 |
| 2026-07-11 | $ 332.176 | $ 991,60 | $ 24,89 |
| 2026-07-10 | $ 331.438 | $ 989,40 | $ 24,83 |
| 2026-07-09 | $ 335.472 | $ 1.107,39 | $ 25,06 |
| 2026-07-08 | $ 332.083 | $ 6.076,30 | $ 24,88 |
| 2026-07-07 | $ 330.546 | $ 85.269 | $ 25,23 |
| 2026-07-06 | $ 333.310 | $ 86.458 | $ 25,44 |
| 2026-07-03 | $ 239.353 | $ 2.014,66 | $ 24,58 |
| 2026-07-02 | $ 239.745 | $ 3.889,87 | $ 24,62 |
| 2026-07-01 | $ 247.185 | $ 10.270,52 | $ 25,81 |
| 2026-06-30 | $ 251.703 | $ 50.568 | $ 27,37 |
| 2026-06-29 | $ 210.012 | $ 274,61 | $ 28,56 |
| 2026-06-27 | $ 219.230 | $ 288,08 | $ 29,78 |
| 2026-06-26 | $ 214.342 | $ 322,53 | $ 29,12 |
| 2026-06-25 | $ 208.356 | $ 419,81 | $ 28,35 |
| 2026-06-24 | $ 219.346 | $ 937,26 | $ 29,90 |
| 2026-06-18 | $ 245.203 | $ 36,44 | $ 33,57 |
| 2026-06-17 | $ 240.864 | $ 35,80 | $ 32,98 |
| 2026-06-16 | $ 241.302 | $ 10,85 | $ 33,03 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
