Galaxy USDC Quality (Ethereum) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 10.179.859 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 10.180.732 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-13 | $ 10.181.804 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-12 | $ 10.175.415 | $ 0,000000000000000000 | $ 1,020 |
| 2026-10-11 | $ 10.175.858 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-10 | $ 10.174.608 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-09 | $ 10.175.352 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-08 | $ 10.195.112 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-07 | $ 10.196.301 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-06 | $ 10.195.445 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-05 | $ 10.193.875 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-04 | $ 10.193.050 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-03 | $ 10.191.550 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-02 | $ 10.164.186 | $ 0,000000000000000000 | $ 1,019 |
| 2026-10-01 | $ 10.161.471 | $ 0,000000000000000000 | $ 1,019 |
| 2026-09-30 | $ 10.161.062 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-29 | $ 10.160.039 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-28 | $ 10.158.055 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-27 | $ 10.156.796 | $ 0,000000000000000000 | $ 1,018 |
| 2026-09-26 | $ 10.156.236 | $ 0,000000000000000000 | $ 1,018 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
