Galaxy USDC Quality (Ethereum) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-24 | $ 22.332.074 | $ 0,000000000000000000 | N/A |
| 2026-08-23 | $ 22.315.384 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-22 | $ 22.309.272 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-21 | $ 22.319.343 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-20 | $ 24.351.368 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-19 | $ 24.294.440 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-18 | $ 24.297.218 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-17 | $ 24.285.893 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-16 | $ 24.286.308 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-15 | $ 24.279.039 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-14 | $ 24.302.767 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-13 | $ 24.293.124 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-12 | $ 24.271.334 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-11 | $ 24.275.869 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-10 | $ 24.284.704 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-09 | $ 24.275.049 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-08 | $ 24.274.495 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-07 | $ 24.276.575 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-06 | $ 24.278.079 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-05 | $ 24.289.092 | $ 0,000000000000000000 | $ 1,012 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
