Galaxy WETH Quality Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 22.196.551 | $ 0,000000000000000000 | N/A |
| 2026-09-09 | $ 22.343.180 | $ 0,000000000000000000 | $ 2.483,94 |
| 2026-09-08 | $ 22.398.758 | $ 0,000000000000000000 | $ 2.500,38 |
| 2026-09-07 | $ 22.670.003 | $ 0,000000000000000000 | $ 2.506,60 |
| 2026-09-06 | $ 22.319.382 | $ 0,000000000000000000 | $ 2.536,96 |
| 2026-09-05 | $ 22.076.791 | $ 0,000000000000000000 | $ 2.497,76 |
| 2026-09-04 | $ 22.555.316 | $ 0,000000000000000000 | $ 2.470,61 |
| 2026-09-03 | $ 21.503.716 | $ 0,000000000000000000 | $ 2.524,16 |
| 2026-09-02 | $ 21.729.827 | $ 0,000000000000000000 | $ 2.406,47 |
| 2026-09-01 | $ 22.178.635 | $ 0,000000000000000000 | $ 2.431,80 |
| 2026-08-31 | $ 21.732.352 | $ 0,000000000000000000 | $ 2.482,02 |
| 2026-08-30 | $ 22.104.385 | $ 0,000000000000000000 | $ 2.432,12 |
| 2026-08-29 | $ 21.954.530 | $ 0,000000000000000000 | $ 2.473,76 |
| 2026-08-28 | $ 22.595.082 | $ 0,000000000000000000 | $ 2.456,98 |
| 2026-08-27 | $ 22.519.283 | $ 0,000000000000000000 | $ 2.528,75 |
| 2026-08-26 | $ 21.861.964 | $ 0,000000000000000000 | $ 2.520,27 |
| 2026-08-25 | $ 22.258.893 | $ 0,000000000000000000 | $ 2.446,71 |
| 2026-08-24 | $ 22.109.949 | $ 0,000000000000000000 | $ 2.491,14 |
| 2026-08-23 | $ 21.797.955 | $ 0,000000000000000000 | $ 2.474,51 |
| 2026-08-22 | $ 22.520.115 | $ 0,000000000000000000 | $ 2.439,59 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
