GameonForge Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1.113,06 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.639,82 | $ 0,694579 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.365,88 | $ 0,695452 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.742,53 | $ 0,564906 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.607,10 | $ 0,490190 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.296,53 | $ 0,515697 |
| 2026-07-01 | $ 0,000000000000000000 | $ 931,46 | $ 0,504353 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.979,17 | $ 0,532762 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.108,66 | $ 0,478267 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.314,95 | $ 0,491546 |
| 2026-06-27 | $ 0,000000000000000000 | $ 934,53 | $ 0,512790 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.895,69 | $ 0,512054 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.018,84 | $ 0,429463 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.166,29 | $ 0,385036 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.390,08 | $ 0,338586 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.363,34 | $ 0,369608 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.107,80 | $ 0,554015 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.293,80 | $ 0,552607 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.478,86 | $ 0,599473 |
| 2026-06-18 | $ 0,000000000000000000 | $ 554,98 | $ 0,575457 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
