Gauntlet USDC Prime Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-15 | $ 24.280.087 | $ 0,000000000000000000 | N/A |
| 2026-09-14 | $ 27.786.564 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-13 | $ 27.811.548 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-12 | $ 27.806.198 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-11 | $ 27.759.132 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-10 | $ 27.568.075 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-09 | $ 28.705.578 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-08 | $ 28.717.218 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-07 | $ 28.334.778 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-06 | $ 28.365.730 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-05 | $ 28.353.759 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-04 | $ 28.307.269 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-03 | $ 28.385.680 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-02 | $ 28.290.915 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-01 | $ 28.530.051 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-31 | $ 28.727.502 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-30 | $ 28.589.270 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-29 | $ 28.597.081 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-28 | $ 28.581.932 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-27 | $ 28.455.433 | $ 0,000000000000000000 | $ 1,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
