Gauntlet WETH PRIME V2 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-28 | $ 13.931.888 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 13.902.608 | $ 0,000000000000000000 | $ 2.558,18 |
| 2026-08-26 | $ 13.270.556 | $ 0,000000000000000000 | $ 2.549,58 |
| 2026-08-25 | $ 13.511.476 | $ 0,000000000000000000 | $ 2.475,15 |
| 2026-08-24 | $ 13.593.488 | $ 0,000000000000000000 | $ 2.520,08 |
| 2026-08-23 | $ 13.366.696 | $ 0,000000000000000000 | $ 2.503,24 |
| 2026-08-22 | $ 13.562.886 | $ 0,000000000000000000 | $ 2.466,94 |
| 2026-08-21 | $ 12.570.094 | $ 0,000000000000000000 | $ 2.549,65 |
| 2026-08-20 | $ 10.753.564 | $ 0,000000000000000000 | $ 2.363,02 |
| 2026-08-19 | $ 9.048.938 | $ 0,000000000000000000 | $ 2.286,35 |
| 2026-08-18 | $ 9.028.353 | $ 0,000000000000000000 | $ 1.951,16 |
| 2026-08-17 | $ 8.841.131 | $ 0,000000000000000000 | $ 1.946,73 |
| 2026-08-16 | $ 8.824.644 | $ 0,000000000000000000 | $ 1.906,36 |
| 2026-08-15 | $ 8.834.378 | $ 0,000000000000000000 | $ 1.911,10 |
| 2026-08-14 | $ 8.830.338 | $ 0,000000000000000000 | $ 1.915,09 |
| 2026-08-13 | $ 8.776.675 | $ 0,000000000000000000 | $ 1.915,90 |
| 2026-08-12 | $ 8.769.554 | $ 0,000000000000000000 | $ 1.909,60 |
| 2026-08-11 | $ 8.663.140 | $ 0,000000000000000000 | $ 1.908,00 |
| 2026-08-10 | $ 8.851.243 | $ 0,000000000000000000 | $ 1.899,59 |
| 2026-08-09 | $ 8.923.843 | $ 0,000000000000000000 | $ 1.940,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
