Gem DEX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 22,98 | $ 0,00044193 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,076 | $ 0,00043427 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14,35 | $ 0,00043052 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12,83 | $ 0,00042274 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14,98 | $ 0,00042778 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,70 | $ 0,00042059 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15,07 | $ 0,00042495 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,07 | $ 0,00042496 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,08 | $ 0,00043211 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,08 | $ 0,00043211 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,14 | $ 0,00045051 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,99 | $ 0,00044843 |
| 2026-06-12 | $ 0,000000000000000000 | $ 32,08 | $ 0,00045327 |
| 2026-06-11 | $ 0,000000000000000000 | $ 35,48 | $ 0,00044353 |
| 2026-06-10 | $ 0,000000000000000000 | $ 35,48 | $ 0,00044353 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,81 | $ 0,00046216 |
| 2026-06-08 | $ 0,000000000000000000 | $ 13,72 | $ 0,00046367 |
| 2026-06-07 | $ 0,000000000000000000 | $ 20,92 | $ 0,00045831 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
