GEMSTON Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 4.046,94 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.151,59 | $ 0,099144 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.540,43 | $ 0,099380 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.279,79 | $ 0,095799 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.398,04 | $ 0,093832 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.298,12 | $ 0,096481 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.923,13 | $ 0,097696 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.128,84 | $ 0,094909 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.213,62 | $ 0,093401 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.557,73 | $ 0,093516 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.875,03 | $ 0,093204 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.445,50 | $ 0,091721 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.717,76 | $ 0,093037 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.545,96 | $ 0,091334 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.430,15 | $ 0,090013 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.206,02 | $ 0,089508 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.444,18 | $ 0,091394 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.363,03 | $ 0,090754 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.011,61 | $ 0,091305 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.841,10 | $ 0,090850 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
