Genius Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 95.198.578 | $ 3.275.784 | N/A |
| 2026-11-08 | $ 97.138.646 | $ 1.801.579 | $ 0,283855 |
| 2026-11-07 | $ 99.466.925 | $ 2.244.556 | $ 0,289640 |
| 2026-11-06 | $ 97.146.921 | $ 3.910.189 | $ 0,296582 |
| 2026-11-05 | $ 101.042.883 | $ 2.182.800 | $ 0,289665 |
| 2026-11-04 | $ 101.945.452 | $ 1.753.244 | $ 0,301281 |
| 2026-11-03 | $ 99.522.922 | $ 2.894.619 | $ 0,303973 |
| 2026-11-02 | $ 100.886.586 | $ 2.048.425 | $ 0,296749 |
| 2026-11-01 | $ 100.599.268 | $ 5.889.521 | $ 0,300815 |
| 2026-10-31 | $ 101.717.781 | $ 3.493.095 | $ 0,299959 |
| 2026-10-30 | $ 103.150.685 | $ 7.197.278 | $ 0,303294 |
| 2026-10-29 | $ 110.097.382 | $ 18.294.904 | $ 0,307566 |
| 2026-10-28 | $ 107.419.344 | $ 9.540.519 | $ 0,328279 |
| 2026-10-27 | $ 103.817.931 | $ 2.702.685 | $ 0,320294 |
| 2026-10-26 | $ 101.182.614 | $ 2.085.029 | $ 0,309556 |
| 2026-10-25 | $ 101.719.079 | $ 2.953.335 | $ 0,301698 |
| 2026-10-24 | $ 100.606.177 | $ 2.608.966 | $ 0,303298 |
| 2026-10-23 | $ 100.505.060 | $ 2.498.523 | $ 0,299979 |
| 2026-10-22 | $ 104.068.122 | $ 2.943.712 | $ 0,299678 |
| 2026-10-21 | $ 102.550.441 | $ 2.190.571 | $ 0,310302 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
