GIGAETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 4.002.468 | $ 157.259 | N/A |
| 2026-11-04 | $ 3.829.145 | $ 42.793 | $ 2.447,90 |
| 2026-11-03 | $ 3.779.616 | $ 75.989 | $ 2.318,73 |
| 2026-11-02 | $ 3.835.105 | $ 13.579,46 | $ 2.278,17 |
| 2026-11-01 | $ 3.808.536 | $ 53.096 | $ 2.304,80 |
| 2026-10-31 | $ 3.789.466 | $ 83.220 | $ 2.288,76 |
| 2026-10-30 | $ 3.772.101 | $ 109.397 | $ 2.285,45 |
| 2026-10-29 | $ 3.940.450 | $ 34.059 | $ 2.281,06 |
| 2026-10-28 | $ 3.943.150 | $ 33.942 | $ 2.389,00 |
| 2026-10-27 | $ 3.893.758 | $ 141.425 | $ 2.390,73 |
| 2026-10-26 | $ 3.937.723 | $ 56.284 | $ 2.351,29 |
| 2026-10-25 | $ 4.001.196 | $ 88.749 | $ 2.363,24 |
| 2026-10-24 | $ 4.054.440 | $ 84.387 | $ 2.397,05 |
| 2026-10-23 | $ 4.047.163 | $ 64.553 | $ 2.427,84 |
| 2026-10-22 | $ 4.184.135 | $ 59.668 | $ 2.424,25 |
| 2026-10-21 | $ 4.162.589 | $ 81.856 | $ 2.517,67 |
| 2026-10-20 | $ 4.092.531 | $ 57.639 | $ 2.497,31 |
| 2026-10-19 | $ 4.096.326 | $ 51.079 | $ 2.448,48 |
| 2026-10-18 | $ 4.100.679 | $ 63.476 | $ 2.446,20 |
| 2026-10-17 | $ 4.166.851 | $ 71.720 | $ 2.437,94 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
