GIGAETH Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 4.102.443 | $ 181.407 | N/A |
| 2026-03-23 | $ 3.943.163 | $ 83.073 | $ 2.154,53 |
| 2026-03-22 | $ 4.109.296 | $ 94.959 | $ 2.059,20 |
| 2026-03-21 | $ 4.124.530 | $ 76.558 | $ 2.138,32 |
| 2026-03-20 | $ 4.101.369 | $ 105.158 | $ 2.159,23 |
| 2026-03-19 | $ 4.212.361 | $ 145.816 | $ 2.148,11 |
| 2026-03-18 | $ 4.429.956 | $ 124.665 | $ 2.210,39 |
| 2026-03-17 | $ 4.356.346 | $ 154.632 | $ 2.336,58 |
| 2026-03-16 | $ 4.320.648 | $ 79.957 | $ 2.301,47 |
| 2026-03-15 | $ 4.187.030 | $ 63.713 | $ 2.180,32 |
| 2026-03-14 | $ 4.270.828 | $ 172.697 | $ 2.103,89 |
| 2026-03-13 | $ 4.181.960 | $ 80.156 | $ 2.141,57 |
| 2026-03-12 | $ 4.149.064 | $ 124.886 | $ 2.091,34 |
| 2026-03-11 | $ 4.116.767 | $ 953.551 | $ 2.071,22 |
| 2026-03-10 | $ 4.043.368 | $ 950.900 | $ 2.038,57 |
| 2026-03-09 | $ 3.939.847 | $ 886.653 | $ 1.998,76 |
| 2026-03-08 | $ 3.977.365 | $ 448.769 | $ 1.945,78 |
| 2026-03-07 | $ 4.033.192 | $ 101.823 | $ 1.973,21 |
| 2026-03-06 | $ 4.180.338 | $ 196.127 | $ 1.997,00 |
| 2026-03-05 | $ 4.258.836 | $ 845.766 | $ 2.083,07 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
