Gitbank Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 137.902 | $ 25.744 | N/A |
| 2026-07-04 | $ 135.545 | $ 31.851 | $ 0,00000136 |
| 2026-07-03 | $ 126.106 | $ 28.540 | $ 0,00000126 |
| 2026-07-02 | $ 124.665 | $ 27.848 | $ 0,00000125 |
| 2026-07-01 | $ 118.977 | $ 28.191 | $ 0,00000119 |
| 2026-06-30 | $ 119.843 | $ 25.152 | $ 0,00000120 |
| 2026-06-29 | $ 137.826 | $ 26.013 | $ 0,00000138 |
| 2026-06-28 | $ 137.455 | $ 43.353 | $ 0,00000137 |
| 2026-06-27 | $ 109.863 | $ 23.086 | $ 0,00000110 |
| 2026-06-26 | $ 146.177 | $ 30.155 | $ 0,00000146 |
| 2026-06-25 | $ 152.967 | $ 28.594 | $ 0,00000153 |
| 2026-06-24 | $ 172.051 | $ 29.751 | $ 0,00000172 |
| 2026-06-23 | $ 191.397 | $ 27.967 | $ 0,00000191 |
| 2026-06-22 | $ 210.267 | $ 38.503 | $ 0,00000210 |
| 2026-06-21 | $ 186.644 | $ 33.229 | $ 0,00000187 |
| 2026-06-20 | $ 177.219 | $ 30.163 | $ 0,00000177 |
| 2026-06-19 | $ 187.858 | $ 60.143 | $ 0,00000188 |
| 2026-06-18 | $ 180.945 | $ 11.308,83 | $ 0,00000181 |
| 2026-06-17 | $ 242.413 | $ 16.513,08 | $ 0,00000242 |
| 2026-06-16 | $ 276.526 | $ 13.587,43 | $ 0,00000277 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
