Glidr Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-01 | $ 124.423.093 | $ 63.361 | N/A |
| 2026-07-31 | $ 102.514.464 | $ 77.054 | $ 1,24 |
| 2026-07-30 | $ 101.610.059 | $ 75.992 | $ 1,025 |
| 2026-07-29 | $ 101.751.906 | $ 76.973 | $ 1,016 |
| 2026-07-28 | $ 100.684.286 | $ 75.473 | $ 1,018 |
| 2026-07-27 | $ 103.020.068 | $ 77.554 | $ 1,007 |
| 2026-07-26 | $ 101.852.294 | $ 76.577 | $ 1,030 |
| 2026-07-25 | $ 102.491.852 | $ 75.940 | $ 1,019 |
| 2026-07-24 | $ 103.723.072 | $ 75.797 | $ 1,025 |
| 2026-07-23 | $ 104.845.854 | $ 76.117 | $ 1,037 |
| 2026-07-22 | $ 105.688.617 | $ 76.987 | $ 1,048 |
| 2026-07-21 | $ 103.683.572 | $ 77.280 | $ 1,057 |
| 2026-07-20 | $ 102.197.937 | $ 75.639 | $ 1,037 |
| 2026-07-19 | $ 102.621.782 | $ 78.368 | $ 1,022 |
| 2026-07-18 | $ 101.543.077 | $ 77.268 | $ 1,026 |
| 2026-07-17 | $ 102.066.598 | $ 49.587 | $ 1,015 |
| 2026-07-16 | $ 103.558.298 | $ 49.874 | $ 1,021 |
| 2026-07-15 | $ 101.936.835 | $ 77.414 | $ 1,036 |
| 2026-07-14 | $ 98.942.689 | $ 76.322 | $ 1,019 |
| 2026-07-13 | $ 100.600.108 | $ 75.702 | $ 0,989427 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
