Global Virtual Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 88.583 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 62.994 | $ 0,00911585 |
| 2026-07-05 | $ 0,000000000000000000 | $ 89.553 | $ 0,00841360 |
| 2026-07-04 | $ 0,000000000000000000 | $ 84.999 | $ 0,00831471 |
| 2026-07-03 | $ 0,000000000000000000 | $ 106.154 | $ 0,00847218 |
| 2026-07-02 | $ 0,000000000000000000 | $ 96.443 | $ 0,00834468 |
| 2026-07-01 | $ 0,000000000000000000 | $ 115.628 | $ 0,00810177 |
| 2026-06-30 | $ 0,000000000000000000 | $ 71.737 | $ 0,00926029 |
| 2026-06-29 | $ 0,000000000000000000 | $ 59.432 | $ 0,01033898 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34.306 | $ 0,01017643 |
| 2026-06-27 | $ 0,000000000000000000 | $ 87.572 | $ 0,01014934 |
| 2026-06-26 | $ 0,000000000000000000 | $ 93.364 | $ 0,01040000 |
| 2026-06-25 | $ 0,000000000000000000 | $ 100.663 | $ 0,01022763 |
| 2026-06-24 | $ 0,000000000000000000 | $ 112.914 | $ 0,01037010 |
| 2026-06-23 | $ 0,000000000000000000 | $ 91.431 | $ 0,01060878 |
| 2026-06-22 | $ 0,000000000000000000 | $ 99.590 | $ 0,01073315 |
| 2026-06-21 | $ 0,000000000000000000 | $ 96.279 | $ 0,01052575 |
| 2026-06-20 | $ 0,000000000000000000 | $ 107.590 | $ 0,01062598 |
| 2026-06-19 | $ 0,000000000000000000 | $ 90.537 | $ 0,01074182 |
| 2026-06-18 | $ 0,000000000000000000 | $ 86.907 | $ 0,01059937 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
