Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 242.173 | $ 16.512,50 | N/A |
| 2026-11-02 | $ 232.898 | $ 62,09 | $ 25,15 |
| 2026-10-30 | $ 236.429 | $ 10.455,98 | $ 25,94 |
| 2026-10-29 | $ 225.874 | $ 13.739,12 | $ 26,34 |
| 2026-10-28 | $ 208.762 | $ 14.030,85 | $ 26,32 |
| 2026-10-27 | $ 193.932 | $ 22.918 | $ 25,91 |
| 2026-10-26 | $ 169.788 | $ 15.838,27 | $ 25,80 |
| 2026-10-24 | $ 170.607 | $ 16.372,81 | $ 25,61 |
| 2026-10-23 | $ 147.589 | $ 15.412,07 | $ 25,74 |
| 2026-10-22 | $ 137.586 | $ 11.733,08 | $ 24,63 |
| 2026-10-21 | $ 127.958 | $ 16.792,52 | $ 25,64 |
| 2026-10-20 | $ 111.378 | $ 33,06 | $ 26,07 |
| 2026-10-19 | $ 110.184 | $ 32,71 | $ 26,12 |
| 2026-10-17 | $ 111.641 | $ 12.152,89 | $ 25,84 |
| 2026-10-16 | $ 100.071 | $ 25,21 | $ 26,18 |
| 2026-10-15 | $ 99.500 | $ 25,07 | $ 26,34 |
| 2026-10-14 | $ 105.067 | $ 588,45 | $ 26,19 |
| 2026-10-13 | $ 105.117 | $ 70.292 | $ 27,66 |
| 2026-10-12 | $ 35.627 | $ 29,75 | $ 27,52 |
| 2026-10-10 | $ 35.070 | $ 1.275,60 | $ 28,07 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
