Global X Uranium ETF (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 462.088 | $ 58.515 | N/A |
| 2026-07-13 | $ 456.044 | $ 63.259 | $ 40,86 |
| 2026-07-12 | $ 481.922 | $ 54.609 | $ 43,02 |
| 2026-07-11 | $ 481.494 | $ 55.476 | $ 42,98 |
| 2026-07-10 | $ 479.686 | $ 60.660 | $ 42,82 |
| 2026-07-09 | $ 473.142 | $ 67.233 | $ 42,28 |
| 2026-07-08 | $ 454.296 | $ 65.331 | $ 41,46 |
| 2026-07-07 | $ 457.199 | $ 93.474 | $ 41,73 |
| 2026-07-06 | $ 519.133 | $ 93.937 | $ 44,00 |
| 2026-07-05 | $ 487.564 | $ 54.056 | $ 42,94 |
| 2026-07-04 | $ 487.064 | $ 55.764 | $ 42,89 |
| 2026-07-03 | $ 487.529 | $ 54.043 | $ 42,93 |
| 2026-07-02 | $ 488.443 | $ 73.983 | $ 43,02 |
| 2026-07-01 | $ 480.530 | $ 63.183 | $ 43,20 |
| 2026-06-30 | $ 483.002 | $ 64.062 | $ 43,33 |
| 2026-06-29 | $ 490.378 | $ 87.426 | $ 43,79 |
| 2026-06-28 | $ 513.862 | $ 55.445 | $ 43,67 |
| 2026-06-27 | $ 513.893 | $ 55.579 | $ 43,68 |
| 2026-06-26 | $ 513.754 | $ 62.211 | $ 43,66 |
| 2026-06-25 | $ 518.468 | $ 64.661 | $ 44,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
